| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:44 AM | 11.720 | 0 |
| 2024-11-11 | 9:34:48 PM | 11.800 | 0 |
| 2024-11-11 | 9:04:25 PM | 11.800 | 0 |
| 2024-11-11 | 8:34:44 PM | 11.840 | 0 |
| 2024-11-11 | 8:04:28 PM | 12.090 | 0 |
| 2024-11-11 | 7:34:26 PM | 12.160 | 0 |
| 2024-11-11 | 7:04:23 PM | 12.290 | 0 |
| 2024-11-11 | 6:34:43 PM | 12.500 | 0 |
| 2024-11-11 | 6:04:46 PM | 12.640 | 0 |
| 2024-11-11 | 5:34:22 PM | 12.780 | 0 |
| 2024-11-11 | 5:04:41 PM | 12.800 | 0 |
| 2024-11-11 | 4:34:53 PM | 12.790 | 0 |
| 2024-11-11 | 4:04:34 PM | 12.830 | 0 |