| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:04:40 PM | 7.770 | 0 |
| 2024-10-09 | 2:34:48 PM | 7.750 | 0 |
| 2024-10-09 | 2:04:18 PM | 7.860 | 0 |
| 2024-10-09 | 1:34:46 PM | 7.740 | 0 |
| 2024-10-09 | 1:08:28 PM | 7.690 | 0 |
| 2024-10-09 | 12:34:54 PM | 7.850 | 0 |
| 2024-10-09 | 12:04:43 PM | 7.840 | 0 |
| 2024-10-09 | 11:34:43 AM | 7.630 | 0 |
| 2024-10-09 | 11:04:25 AM | 7.590 | 0 |
| 2024-10-09 | 10:34:37 AM | 7.580 | 0 |
| 2024-10-09 | 10:04:24 AM | 7.690 | 0 |
| 2024-10-09 | 9:34:47 AM | 7.710 | 0 |
| 2024-10-09 | 9:04:32 AM | 7.690 | 0 |