| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:04:33 AM | 2.450 | 0 |
| 2024-11-18 | 10:35:20 AM | 2.440 | 0 |
| 2024-11-18 | 10:04:53 AM | 2.450 | 0 |
| 2024-11-18 | 9:35:02 AM | 2.440 | 0 |
| 2024-11-18 | 9:05:03 AM | 2.440 | 0 |
| 2024-11-18 | 8:34:56 AM | 2.450 | 0 |
| 2024-11-15 | 9:34:52 PM | 2.450 | 0 |
| 2024-11-15 | 9:04:48 PM | 2.430 | 0 |
| 2024-11-15 | 8:34:58 PM | 2.430 | 0 |
| 2024-11-15 | 8:04:55 PM | 2.440 | 0 |
| 2024-11-15 | 7:34:25 PM | 2.460 | 0 |
| 2024-11-15 | 7:04:49 PM | 2.470 | 0 |
| 2024-11-15 | 6:34:50 PM | 2.480 | 0 |