| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:04:55 PM | 2.420 | 0 |
| 2024-11-19 | 3:35:00 PM | 2.420 | 0 |
| 2024-11-19 | 3:04:46 PM | 2.430 | 0 |
| 2024-11-19 | 2:34:57 PM | 2.480 | 0 |
| 2024-11-19 | 2:04:20 PM | 2.500 | 0 |
| 2024-11-19 | 1:34:56 PM | 2.510 | 0 |
| 2024-11-19 | 1:08:29 PM | 2.490 | 0 |
| 2024-11-19 | 12:35:11 PM | 2.480 | 0 |
| 2024-11-19 | 12:04:57 PM | 2.480 | 0 |
| 2024-11-19 | 11:35:26 AM | 2.470 | 0 |
| 2024-11-19 | 11:04:28 AM | 2.480 | 0 |
| 2024-11-19 | 10:05:04 AM | 2.520 | 0 |
| 2024-11-19 | 9:34:54 AM | 2.520 | 0 |