| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:51 PM | 0.760 | 0 |
| 2024-08-08 | 12:34:57 PM | 0.760 | 0 |
| 2024-08-08 | 12:04:56 PM | 0.760 | 0 |
| 2024-08-08 | 11:35:02 AM | 0.750 | 0 |
| 2024-08-08 | 11:04:40 AM | 0.750 | 0 |
| 2024-08-08 | 10:35:20 AM | 0.740 | 0 |
| 2024-08-08 | 10:04:13 AM | 0.740 | 0 |
| 2024-08-08 | 9:34:56 AM | 0.730 | 0 |
| 2024-08-08 | 9:04:47 AM | 0.750 | 0 |
| 2024-08-08 | 8:34:28 AM | 0.760 | 0 |
| 2024-08-07 | 9:35:11 PM | 0.800 | 0 |
| 2024-08-07 | 9:04:40 PM | 0.800 | 0 |
| 2024-08-07 | 8:35:02 PM | 0.800 | 0 |