| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:31 PM | 29.380 | 0 |
| 2024-09-06 | 7:35:33 PM | 29.380 | 0 |
| 2024-09-06 | 3:36:07 PM | 29.380 | 0 |
| 2024-09-06 | 1:36:16 PM | 29.380 | 0 |
| 2024-09-06 | 11:36:42 AM | 29.390 | 0 |
| 2024-09-06 | 9:37:01 AM | 29.390 | 0 |
| 2024-09-06 | 8:00:48 AM | 29.300 | 0 |
| 2024-09-05 | 9:35:30 PM | 29.410 | 0 |
| 2024-09-05 | 7:35:41 PM | 29.410 | 0 |
| 2024-09-05 | 3:35:17 PM | 29.410 | 0 |
| 2024-09-05 | 1:35:39 PM | 29.400 | 0 |
| 2024-09-05 | 11:37:41 AM | 29.400 | 0 |
| 2024-09-05 | 9:37:42 AM | 29.390 | 0 |