| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:58 PM | 42.280 | 0 |
| 2024-09-26 | 7:35:11 PM | 42.280 | 0 |
| 2024-09-26 | 3:35:26 PM | 42.410 | 0 |
| 2024-09-26 | 1:35:08 PM | 42.460 | 0 |
| 2024-09-26 | 11:36:22 AM | 42.450 | 0 |
| 2024-09-26 | 9:37:27 AM | 42.450 | 0 |
| 2024-09-26 | 8:01:04 AM | 42.330 | 0 |
| 2024-09-25 | 9:35:39 PM | 42.290 | 0 |
| 2024-09-25 | 7:35:32 PM | 42.290 | 0 |
| 2024-09-25 | 5:37:01 PM | 42.290 | 0 |
| 2024-09-25 | 3:36:25 PM | 42.290 | 0 |
| 2024-09-25 | 1:37:01 PM | 42.280 | 0 |
| 2024-09-25 | 11:36:42 AM | 42.280 | 0 |