| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:19 PM | 64.070 | 0 |
| 2024-08-30 | 7:36:36 PM | 64.120 | 0 |
| 2024-08-30 | 5:36:13 PM | 64.120 | 0 |
| 2024-08-30 | 3:36:26 PM | 64.130 | 0 |
| 2024-08-30 | 1:35:34 PM | 64.010 | 0 |
| 2024-08-30 | 11:35:58 AM | 64.140 | 0 |
| 2024-08-30 | 9:36:48 AM | 64.040 | 0 |
| 2024-08-30 | 8:00:22 AM | 63.950 | 0 |
| 2024-08-29 | 9:35:01 PM | 64.010 | 0 |
| 2024-08-29 | 7:35:22 PM | 64.190 | 0 |
| 2024-08-29 | 3:35:20 PM | 64.040 | 0 |
| 2024-08-29 | 1:35:16 PM | 63.430 | 0 |
| 2024-08-29 | 11:35:32 AM | 63.430 | 0 |