| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:38 PM | 38.720 | 0 |
| 2024-10-18 | 7:37:24 PM | 38.730 | 0 |
| 2024-10-18 | 5:37:28 PM | 38.730 | 0 |
| 2024-10-18 | 3:36:40 PM | 38.730 | 0 |
| 2024-10-18 | 1:35:58 PM | 39.040 | 0 |
| 2024-10-18 | 11:35:48 AM | 39.100 | 0 |
| 2024-10-18 | 9:35:21 AM | 38.970 | 0 |
| 2024-10-18 | 8:00:37 AM | 38.400 | 0 |
| 2024-10-17 | 9:36:39 PM | 38.440 | 0 |
| 2024-10-17 | 7:37:23 PM | 38.580 | 0 |
| 2024-10-17 | 5:36:20 PM | 38.580 | 0 |
| 2024-10-17 | 3:36:53 PM | 38.600 | 0 |
| 2024-10-17 | 1:37:44 PM | 38.310 | 0 |