| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:16 PM | 35.470 | 0 |
| 2024-10-15 | 7:36:49 PM | 35.460 | 0 |
| 2024-10-15 | 3:36:21 PM | 35.220 | 0 |
| 2024-10-15 | 1:36:33 PM | 34.980 | 0 |
| 2024-10-15 | 11:36:02 AM | 34.870 | 0 |
| 2024-10-15 | 9:35:35 AM | 34.340 | 0 |
| 2024-10-15 | 8:02:36 AM | 34.310 | 0 |
| 2024-10-14 | 9:36:53 PM | 34.270 | 0 |
| 2024-10-14 | 7:37:05 PM | 34.260 | 0 |
| 2024-10-14 | 5:37:23 PM | 34.260 | 0 |
| 2024-10-14 | 3:37:29 PM | 34.220 | 0 |
| 2024-10-14 | 1:36:16 PM | 34.170 | 0 |
| 2024-10-14 | 11:35:15 AM | 34.330 | 0 |