| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:20 AM | 5.850 | 0 |
| 2024-07-05 | 8:00:23 AM | 5.850 | 0 |
| 2024-07-04 | 9:37:33 PM | 5.850 | 0 |
| 2024-07-04 | 7:35:57 PM | 5.850 | 0 |
| 2024-07-04 | 5:36:30 PM | 5.850 | 0 |
| 2024-07-04 | 3:36:29 PM | 5.850 | 0 |
| 2024-07-04 | 1:36:03 PM | 5.850 | 0 |
| 2024-07-04 | 11:36:50 AM | 5.850 | 0 |
| 2024-07-04 | 9:35:04 AM | 5.850 | 0 |
| 2024-07-04 | 8:01:23 AM | 5.850 | 0 |
| 2024-07-03 | 9:35:19 PM | 5.850 | 0 |
| 2024-07-03 | 7:35:02 PM | 5.850 | 0 |
| 2024-07-03 | 5:35:39 PM | 5.850 | 0 |