| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:36:27 PM | 5.820 | 0 |
| 2024-07-23 | 11:37:33 AM | 5.820 | 0 |
| 2024-07-23 | 9:36:23 AM | 5.820 | 0 |
| 2024-07-23 | 8:00:48 AM | 5.820 | 0 |
| 2024-07-22 | 9:37:16 PM | 5.820 | 0 |
| 2024-07-22 | 7:37:04 PM | 5.820 | 0 |
| 2024-07-22 | 5:36:24 PM | 5.820 | 0 |
| 2024-07-22 | 3:37:21 PM | 5.820 | 0 |
| 2024-07-22 | 1:36:52 PM | 5.820 | 0 |
| 2024-07-22 | 11:36:49 AM | 5.820 | 0 |
| 2024-07-22 | 9:36:38 AM | 5.820 | 0 |
| 2024-07-22 | 8:00:18 AM | 5.820 | 0 |