| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:11 PM | 5.830 | 0 |
| 2024-07-24 | 7:36:53 PM | 5.830 | 0 |
| 2024-07-24 | 3:36:41 PM | 5.830 | 0 |
| 2024-07-24 | 1:36:57 PM | 5.830 | 0 |
| 2024-07-24 | 11:37:29 AM | 5.830 | 0 |
| 2024-07-24 | 9:37:33 AM | 5.830 | 0 |
| 2024-07-24 | 8:00:44 AM | 5.830 | 0 |
| 2024-07-23 | 9:36:41 PM | 5.830 | 0 |
| 2024-07-23 | 7:35:44 PM | 5.830 | 0 |
| 2024-07-23 | 5:37:27 PM | 5.830 | 0 |
| 2024-07-23 | 3:37:30 PM | 5.830 | 0 |
| 2024-07-23 | 1:36:27 PM | 5.820 | 0 |
| 2024-07-23 | 11:37:33 AM | 5.820 | 0 |