| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:51 | 5.120 | 0 |
| 15/11/2024 | 19:36:29 | 5.180 | 0 |
| 15/11/2024 | 17:35:52 | 5.280 | 0 |
| 15/11/2024 | 15:35:18 | 5.580 | 0 |
| 15/11/2024 | 13:35:30 | 5.750 | 0 |
| 15/11/2024 | 11:35:46 | 5.750 | 0 |
| 15/11/2024 | 09:35:05 | 5.660 | 0 |
| 15/11/2024 | 08:02:08 | 5.660 | 0 |
| 14/11/2024 | 21:37:34 | 5.890 | 0 |
| 14/11/2024 | 19:37:30 | 5.870 | 0 |
| 14/11/2024 | 17:36:22 | 5.800 | 0 |
| 14/11/2024 | 15:36:28 | 5.720 | 0 |
| 14/11/2024 | 13:35:59 | 6.050 | 0 |