| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:20 AM | 142.910 | 0 |
| 2024-08-01 | 9:45:20 AM | 142.890 | 0 |
| 2024-08-01 | 9:01:51 AM | 143.000 | 0 |
| 2024-07-31 | 9:45:18 PM | 142.940 | 0 |
| 2024-07-31 | 7:46:00 PM | 142.930 | 0 |
| 2024-07-31 | 5:46:21 PM | 142.940 | 0 |
| 2024-07-31 | 3:45:28 PM | 142.890 | 0 |
| 2024-07-31 | 1:45:27 PM | 142.920 | 0 |
| 2024-07-31 | 11:45:10 AM | 142.860 | 0 |
| 2024-07-31 | 9:45:47 AM | 142.900 | 0 |
| 2024-07-31 | 9:01:41 AM | 142.820 | 0 |
| 2024-07-30 | 9:46:04 PM | 142.780 | 0 |
| 2024-07-30 | 7:46:51 PM | 142.810 | 0 |