| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:46:15 | 143.420 | 0 |
| 09/09/2024 | 09:46:12 | 143.400 | 0 |
| 09/09/2024 | 09:00:34 | 143.420 | 0 |
| 06/09/2024 | 21:46:36 | 143.300 | 0 |
| 06/09/2024 | 19:45:55 | 143.300 | 0 |
| 06/09/2024 | 17:46:03 | 143.300 | 0 |
| 06/09/2024 | 15:46:52 | 143.420 | 0 |
| 06/09/2024 | 13:47:01 | 143.380 | 0 |
| 06/09/2024 | 11:47:15 | 143.340 | 0 |
| 06/09/2024 | 09:46:03 | 143.380 | 0 |
| 06/09/2024 | 09:01:40 | 143.320 | 0 |
| 05/09/2024 | 21:46:37 | 143.290 | 0 |
| 05/09/2024 | 19:46:50 | 143.310 | 0 |