| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:09 AM | 60.370 | 0 |
| 2024-08-05 | 9:46:02 AM | 60.520 | 0 |
| 2024-08-05 | 9:01:00 AM | 60.690 | 0 |
| 2024-08-02 | 9:45:27 PM | 60.780 | 0 |
| 2024-08-02 | 7:45:59 PM | 60.780 | 0 |
| 2024-08-02 | 5:46:26 PM | 60.780 | 0 |
| 2024-08-02 | 3:45:56 PM | 60.780 | 0 |
| 2024-08-02 | 1:45:08 PM | 60.490 | 0 |
| 2024-08-02 | 11:45:44 AM | 60.450 | 0 |
| 2024-08-02 | 9:45:30 AM | 60.420 | 0 |
| 2024-08-02 | 9:00:38 AM | 60.420 | 0 |