| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:45:54 AM | 61.960 | 0 |
| 2024-11-18 | 9:45:01 AM | 61.960 | 0 |
| 2024-11-18 | 9:01:46 AM | 61.800 | 0 |
| 2024-11-15 | 9:46:38 PM | 61.880 | 0 |
| 2024-11-15 | 7:45:26 PM | 61.900 | 0 |
| 2024-11-15 | 5:46:20 PM | 61.920 | 0 |
| 2024-11-15 | 3:46:49 PM | 61.960 | 0 |
| 2024-11-15 | 1:46:14 PM | 61.960 | 0 |
| 2024-11-15 | 11:46:09 AM | 61.960 | 0 |
| 2024-11-15 | 9:47:12 AM | 61.960 | 0 |
| 2024-11-15 | 9:00:52 AM | 61.600 | 0 |
| 2024-11-14 | 9:45:16 PM | 61.520 | 0 |
| 2024-11-14 | 7:45:08 PM | 61.900 | 0 |