| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:45:57 PM | 75.510 | 0 |
| 2024-07-15 | 3:46:14 PM | 75.840 | 0 |
| 2024-07-15 | 1:45:33 PM | 76.070 | 0 |
| 2024-07-15 | 11:45:23 AM | 76.260 | 0 |
| 2024-07-15 | 9:45:42 AM | 76.040 | 0 |
| 2024-07-15 | 9:01:57 AM | 75.940 | 0 |
| 2024-07-12 | 9:45:35 PM | 76.130 | 0 |
| 2024-07-12 | 7:45:19 PM | 76.130 | 0 |
| 2024-07-12 | 5:45:08 PM | 76.110 | 0 |
| 2024-07-12 | 3:45:45 PM | 75.860 | 0 |
| 2024-07-12 | 1:46:02 PM | 75.810 | 0 |