| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 13:45:17 | 75,350 | 0 |
| 17.07.2024 | 11:46:58 | 75,480 | 0 |
| 17.07.2024 | 09:46:28 | 75,510 | 0 |
| 17.07.2024 | 09:00:50 | 75,530 | 0 |
| 16.07.2024 | 21:45:19 | 75,590 | 0 |
| 16.07.2024 | 19:45:51 | 75,540 | 0 |
| 16.07.2024 | 17:45:28 | 75,470 | 0 |
| 16.07.2024 | 15:46:36 | 75,160 | 0 |
| 16.07.2024 | 13:45:04 | 75,180 | 0 |
| 16.07.2024 | 11:45:15 | 75,410 | 0 |
| 16.07.2024 | 09:47:04 | 75,190 | 0 |
| 16.07.2024 | 09:00:48 | 74,940 | 0 |
| 15.07.2024 | 21:45:28 | 75,330 | 0 |