| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 9:45:49 | 80.860 | 0 |
| 05/08/2024 | 9:00:55 | 84.320 | 0 |
| 02/08/2024 | 21:45:20 | 83.970 | 0 |
| 02/08/2024 | 19:46:56 | 83.810 | 0 |
| 02/08/2024 | 17:46:54 | 83.730 | 0 |
| 02/08/2024 | 15:46:21 | 84.480 | 0 |
| 02/08/2024 | 13:45:33 | 81.380 | 0 |
| 02/08/2024 | 11:46:58 | 80.740 | 0 |
| 02/08/2024 | 9:46:36 | 80.180 | 0 |
| 02/08/2024 | 9:00:41 | 80.830 | 0 |
| 01/08/2024 | 21:45:20 | 78.870 | 0 |