| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 21:46:56 | 80,040 | 0 |
| 06.08.2024 | 19:47:08 | 80,080 | 0 |
| 06.08.2024 | 17:47:10 | 78,870 | 0 |
| 06.08.2024 | 15:46:45 | 78,780 | 0 |
| 06.08.2024 | 13:46:30 | 78,630 | 0 |
| 06.08.2024 | 11:47:06 | 77,250 | 0 |
| 06.08.2024 | 09:46:04 | 78,560 | 0 |
| 06.08.2024 | 09:00:31 | 77,840 | 0 |
| 05.08.2024 | 21:46:17 | 78,620 | 0 |
| 05.08.2024 | 19:46:11 | 79,170 | 0 |
| 05.08.2024 | 17:46:39 | 79,220 | 0 |
| 05.08.2024 | 15:46:47 | 79,440 | 0 |
| 05.08.2024 | 13:46:43 | 80,670 | 0 |