| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:43 AM | 91.860 | 0 |
| 2024-07-24 | 9:46:29 AM | 92.630 | 0 |
| 2024-07-24 | 9:00:56 AM | 91.600 | 0 |
| 2024-07-23 | 9:45:31 PM | 93.190 | 0 |
| 2024-07-23 | 7:45:46 PM | 93.040 | 0 |
| 2024-07-23 | 5:45:06 PM | 93.430 | 0 |
| 2024-07-23 | 3:45:13 PM | 93.750 | 0 |
| 2024-07-23 | 1:45:44 PM | 94.100 | 0 |
| 2024-07-23 | 11:45:51 AM | 94.040 | 0 |
| 2024-07-23 | 9:46:33 AM | 93.270 | 0 |
| 2024-07-23 | 9:00:37 AM | 93.740 | 0 |
| 2024-07-22 | 9:47:04 PM | 93.980 | 0 |
| 2024-07-22 | 7:46:19 PM | 93.980 | 0 |