| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:45:05 PM | 101.200 | 0 |
| 8/29/2024 | 7:45:07 PM | 101.370 | 0 |
| 8/29/2024 | 5:45:29 PM | 101.310 | 0 |
| 8/29/2024 | 3:45:13 PM | 101.270 | 0 |
| 8/29/2024 | 1:45:16 PM | 101.430 | 0 |
| 8/29/2024 | 11:45:46 AM | 101.540 | 0 |
| 8/29/2024 | 9:46:22 AM | 101.380 | 0 |
| 8/29/2024 | 9:00:38 AM | 101.410 | 0 |
| 8/28/2024 | 9:46:37 PM | 101.190 | 0 |
| 8/28/2024 | 7:46:17 PM | 101.230 | 0 |
| 8/28/2024 | 5:46:39 PM | 101.230 | 0 |
| 8/28/2024 | 3:47:02 PM | 101.200 | 0 |
| 8/28/2024 | 1:46:53 PM | 101.060 | 0 |