| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:40 AM | 88.980 | 0 |
| 2024-08-13 | 9:00:33 AM | 89.680 | 0 |
| 2024-08-12 | 9:46:04 PM | 89.820 | 0 |
| 2024-08-12 | 7:46:26 PM | 89.850 | 0 |
| 2024-08-12 | 5:46:45 PM | 89.850 | 0 |
| 2024-08-12 | 3:46:15 PM | 89.210 | 0 |
| 2024-08-12 | 1:46:21 PM | 89.960 | 0 |
| 2024-08-12 | 11:45:35 AM | 89.560 | 0 |
| 2024-08-12 | 9:46:09 AM | 89.650 | 0 |
| 2024-08-12 | 9:00:51 AM | 89.610 | 0 |