| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:40 AM | 75.100 | 0 |
| 2024-06-27 | 9:46:19 AM | 77.380 | 0 |
| 2024-06-27 | 9:01:24 AM | 78.740 | 0 |
| 2024-06-26 | 9:45:44 PM | 80.050 | 0 |
| 2024-06-26 | 7:45:20 PM | 80.300 | 0 |
| 2024-06-26 | 5:46:15 PM | 80.120 | 0 |
| 2024-06-26 | 3:46:18 PM | 79.970 | 0 |
| 2024-06-26 | 1:45:57 PM | 79.710 | 0 |
| 2024-06-26 | 11:45:04 AM | 80.720 | 0 |
| 2024-06-26 | 9:45:56 AM | 82.180 | 0 |
| 2024-06-26 | 9:00:23 AM | 80.600 | 0 |
| 2024-06-25 | 9:46:57 PM | 81.260 | 0 |
| 2024-06-25 | 7:47:05 PM | 80.980 | 0 |