| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:45 AM | 94.900 | 0 |
| 2024-08-02 | 9:45:57 AM | 94.900 | 0 |
| 2024-08-02 | 9:01:16 AM | 94.540 | 0 |
| 2024-08-01 | 9:47:06 PM | 94.980 | 0 |
| 2024-08-01 | 7:47:08 PM | 94.980 | 0 |
| 2024-08-01 | 5:46:44 PM | 94.980 | 0 |
| 2024-08-01 | 3:47:01 PM | 94.980 | 0 |
| 2024-08-01 | 1:47:14 PM | 94.910 | 0 |
| 2024-08-01 | 11:47:06 AM | 94.910 | 0 |
| 2024-08-01 | 9:46:18 AM | 94.860 | 0 |
| 2024-08-01 | 9:02:14 AM | 94.730 | 0 |