| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:46:23 PM | 94.980 | 0 |
| 2024-09-09 | 11:46:15 AM | 94.980 | 0 |
| 2024-09-09 | 9:45:03 AM | 94.980 | 0 |
| 2024-09-09 | 9:02:01 AM | 94.930 | 0 |
| 2024-09-06 | 9:45:30 PM | 94.930 | 0 |
| 2024-09-06 | 7:45:18 PM | 94.940 | 0 |
| 2024-09-06 | 5:45:16 PM | 94.940 | 0 |
| 2024-09-06 | 3:45:03 PM | 94.980 | 0 |