| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:56 AM | 189.960 | 0 |
| 2024-09-05 | 9:00:44 AM | 189.810 | 0 |
| 2024-09-04 | 9:46:54 PM | 189.890 | 0 |
| 2024-09-04 | 7:46:57 PM | 189.900 | 0 |
| 2024-09-04 | 5:45:48 PM | 189.900 | 0 |
| 2024-09-04 | 3:46:08 PM | 189.960 | 0 |
| 2024-09-04 | 1:45:38 PM | 189.960 | 0 |
| 2024-09-04 | 11:45:42 AM | 189.960 | 0 |
| 2024-09-04 | 9:45:27 AM | 189.960 | 0 |
| 2024-09-04 | 9:01:08 AM | 189.810 | 0 |
| 2024-09-03 | 9:45:58 PM | 189.890 | 0 |
| 2024-09-03 | 7:45:45 PM | 189.900 | 0 |
| 2024-09-03 | 5:46:55 PM | 189.900 | 0 |