| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:07 PM | 189.540 | 0 |
| 2024-09-06 | 7:47:00 PM | 189.900 | 0 |
| 2024-09-06 | 5:47:07 PM | 189.900 | 0 |
| 2024-09-06 | 3:47:10 PM | 189.960 | 0 |
| 2024-09-06 | 1:47:10 PM | 189.960 | 0 |
| 2024-09-06 | 11:47:09 AM | 189.960 | 0 |
| 2024-09-06 | 9:46:29 AM | 189.960 | 0 |
| 2024-09-06 | 9:02:09 AM | 189.890 | 0 |
| 2024-09-05 | 9:47:08 PM | 189.890 | 0 |
| 2024-09-05 | 7:46:39 PM | 189.900 | 0 |
| 2024-09-05 | 5:45:42 PM | 189.900 | 0 |
| 2024-09-05 | 1:45:59 PM | 189.960 | 0 |
| 2024-09-05 | 11:46:48 AM | 189.960 | 0 |