| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:15 AM | 216.730 | 0 |
| 2024-09-06 | 9:46:33 AM | 216.840 | 0 |
| 2024-09-06 | 9:01:42 AM | 216.890 | 0 |
| 2024-09-05 | 9:47:14 PM | 216.930 | 0 |
| 2024-09-05 | 7:47:11 PM | 216.880 | 0 |
| 2024-09-05 | 5:46:01 PM | 216.880 | 0 |
| 2024-09-05 | 3:46:36 PM | 216.790 | 0 |
| 2024-09-05 | 1:47:03 PM | 216.740 | 0 |
| 2024-09-05 | 11:46:30 AM | 216.770 | 0 |
| 2024-09-05 | 9:46:15 AM | 217.090 | 0 |
| 2024-09-05 | 9:01:38 AM | 216.820 | 0 |