| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:03 PM | 219.920 | 0 |
| 2024-11-15 | 7:46:04 PM | 219.930 | 0 |
| 2024-11-15 | 5:46:20 PM | 219.950 | 0 |
| 2024-11-15 | 3:47:16 PM | 219.970 | 0 |
| 2024-11-15 | 1:46:59 PM | 219.970 | 0 |
| 2024-11-15 | 11:47:04 AM | 219.970 | 0 |
| 2024-11-15 | 9:46:47 AM | 219.970 | 0 |
| 2024-11-15 | 9:01:39 AM | 219.870 | 0 |
| 2024-11-14 | 9:45:39 PM | 219.920 | 0 |
| 2024-11-14 | 7:45:05 PM | 219.930 | 0 |
| 2024-11-14 | 5:45:53 PM | 219.950 | 0 |
| 2024-11-14 | 3:46:06 PM | 219.970 | 0 |
| 2024-11-14 | 1:46:55 PM | 219.970 | 0 |