| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:46:01 AM | 72.940 | 0 |
| 2024-06-27 | 9:45:07 AM | 74.740 | 0 |
| 2024-06-27 | 9:01:19 AM | 75.870 | 0 |
| 2024-06-26 | 9:46:05 PM | 77.520 | 0 |
| 2024-06-26 | 7:46:07 PM | 77.660 | 0 |
| 2024-06-26 | 5:46:02 PM | 77.580 | 0 |
| 2024-06-26 | 3:45:49 PM | 77.430 | 0 |
| 2024-06-26 | 1:45:33 PM | 77.190 | 0 |
| 2024-06-26 | 11:45:57 AM | 78.110 | 0 |
| 2024-06-26 | 9:46:36 AM | 79.500 | 0 |
| 2024-06-26 | 9:00:23 AM | 78.000 | 0 |
| 2024-06-25 | 9:45:08 PM | 78.530 | 0 |
| 2024-06-25 | 7:45:58 PM | 78.290 | 0 |