| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:45:03 PM | 96.350 | 0 |
| 2024-09-18 | 1:45:06 PM | 96.310 | 0 |
| 2024-09-18 | 11:45:21 AM | 96.490 | 0 |
| 2024-09-18 | 9:46:06 AM | 96.620 | 0 |
| 2024-09-18 | 9:01:06 AM | 96.590 | 0 |
| 2024-09-17 | 9:45:03 PM | 96.190 | 0 |
| 2024-09-17 | 7:45:35 PM | 96.100 | 0 |
| 2024-09-17 | 5:45:36 PM | 96.470 | 0 |
| 2024-09-17 | 3:45:06 PM | 96.660 | 0 |
| 2024-09-17 | 1:45:03 PM | 96.430 | 0 |
| 2024-09-17 | 11:45:22 AM | 96.450 | 0 |
| 2024-09-17 | 9:45:28 AM | 96.820 | 0 |
| 2024-09-17 | 9:00:54 AM | 97.080 | 0 |