| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-23 | 7:40:02 PM | 22.83 | 0 |
| 2025-01-23 | 6:40:32 PM | 22.90 | 0 |
| 2025-01-23 | 5:44:57 PM | 22.67 | 0 |
| 2025-01-23 | 4:44:35 PM | 22.20 | 0 |
| 2025-01-23 | 3:49:28 PM | 21.68 | 0 |
| 2025-01-23 | 2:45:00 PM | 21.66 | 0 |
| 2025-01-23 | 1:44:13 PM | 21.75 | 0 |
| 2025-01-23 | 11:42:01 AM | 21.71 | 0 |
| 2025-01-23 | 8:37:18 AM | 21.66 | 0 |
| 2025-01-22 | 9:42:08 PM | 21.62 | 0 |
| 2025-01-22 | 8:42:42 PM | 21.89 | 0 |
| 2025-01-22 | 7:42:45 PM | 21.96 | 0 |
| 2025-01-22 | 6:42:33 PM | 21.42 | 0 |