| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:13 PM | 15.13 | 0 |
| 2024-09-13 | 8:39:18 PM | 15.17 | 0 |
| 2024-09-13 | 7:39:13 PM | 15.34 | 0 |
| 2024-09-13 | 6:39:24 PM | 15.30 | 0 |
| 2024-09-13 | 5:41:50 PM | 15.46 | 0 |
| 2024-09-13 | 4:42:51 PM | 15.67 | 0 |
| 2024-09-13 | 3:48:54 PM | 15.70 | 0 |
| 2024-09-13 | 2:43:20 PM | 15.34 | 0 |
| 2024-09-13 | 1:42:49 PM | 15.24 | 0 |
| 2024-09-13 | 11:39:35 AM | 15.24 | 0 |
| 2024-09-13 | 8:34:43 AM | 15.08 | 0 |
| 2024-09-12 | 9:39:41 PM | 15.13 | 0 |
| 2024-09-12 | 8:39:30 PM | 15.19 | 0 |