| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:04:32 PM | 19.28 | 0 |
| 2024-11-14 | 7:04:22 PM | 19.22 | 0 |
| 2024-11-14 | 6:13:46 PM | 19.20 | 0 |
| 2024-11-14 | 5:04:35 PM | 19.19 | 0 |
| 2024-11-14 | 4:04:20 PM | 19.29 | 0 |
| 2024-11-14 | 3:03:29 PM | 19.25 | 0 |
| 2024-11-14 | 2:04:45 PM | 19.31 | 0 |
| 2024-11-14 | 1:04:16 PM | 19.38 | 0 |
| 2024-11-14 | 12:04:44 PM | 19.48 | 0 |
| 2024-11-14 | 11:04:31 AM | 19.50 | 0 |
| 2024-11-14 | 8:23:17 AM | 19.50 | 0 |
| 2024-11-13 | 9:05:00 PM | 19.46 | 0 |
| 2024-11-13 | 8:04:44 PM | 19.51 | 0 |