| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:44:10 PM | 5.11 | 0 |
| 2024-07-26 | 5:53:52 PM | 5.12 | 0 |
| 2024-07-26 | 4:54:52 PM | 5.02 | 0 |
| 2024-07-26 | 3:49:05 PM | 5.08 | 0 |
| 2024-07-26 | 1:56:43 PM | 5.11 | 0 |
| 2024-07-26 | 11:51:22 AM | 5.13 | 0 |
| 2024-07-26 | 9:29:45 AM | 5.08 | 0 |
| 2024-07-25 | 9:47:56 PM | 5.05 | 0 |
| 2024-07-25 | 8:47:47 PM | 5.18 | 0 |
| 2024-07-25 | 7:47:55 PM | 5.30 | 0 |
| 2024-07-25 | 6:46:56 PM | 5.43 | 0 |
| 2024-07-25 | 5:54:15 PM | 5.27 | 0 |
| 2024-07-25 | 3:58:44 PM | 5.08 | 0 |