| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:17:38 AM | 0.183 | - |
| 2024-07-18 | 9:15:19 AM | 0.184 | - |
| 2024-07-18 | 9:14:25 AM | 0.185 | - |
| 2024-07-18 | 9:12:51 AM | 0.183 | - |
| 2024-07-18 | 9:12:39 AM | 0.188 | - |
| 2024-07-18 | 9:12:00 AM | 0.190 | - |
| 2024-07-18 | 9:06:59 AM | 0.191 | - |
| 2024-07-18 | 9:05:43 AM | 0.190 | - |
| 2024-07-18 | 9:05:16 AM | 0.191 | - |
| 2024-07-18 | 9:03:00 AM | 0.192 | - |