| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:59:07 PM | 0.204 | - |
| 2024-07-22 | 7:59:02 PM | 0.205 | - |
| 2024-07-22 | 7:58:57 PM | 0.204 | - |
| 2024-07-22 | 7:58:51 PM | 0.205 | - |
| 2024-07-22 | 7:58:45 PM | 0.204 | - |
| 2024-07-22 | 7:52:30 PM | 0.205 | - |
| 2024-07-22 | 7:52:24 PM | 0.204 | - |
| 2024-07-22 | 7:52:17 PM | 0.205 | - |
| 2024-07-22 | 7:51:59 PM | 0.204 | - |
| 2024-07-22 | 7:51:51 PM | 0.205 | - |
| 2024-07-22 | 7:51:42 PM | 0.204 | - |
| 2024-07-22 | 7:51:33 PM | 0.205 | - |
| 2024-07-22 | 7:51:26 PM | 0.204 | - |