| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:01 PM | 1.710 | 0 |
| 2024-07-26 | 3:21:01 PM | 1.690 | 0 |
| 2024-07-26 | 2:20:52 PM | 1.680 | 0 |
| 2024-07-26 | 1:20:52 PM | 1.630 | 0 |
| 2024-07-26 | 12:20:53 PM | 1.690 | 0 |
| 2024-07-26 | 11:20:49 AM | 1.720 | 0 |
| 2024-07-26 | 10:20:43 AM | 1.700 | 0 |
| 2024-07-26 | 9:20:43 AM | 1.710 | 0 |
| 2024-07-25 | 4:21:01 PM | 1.730 | 0 |
| 2024-07-25 | 3:21:05 PM | 1.700 | 0 |
| 2024-07-25 | 2:20:53 PM | 1.740 | 0 |
| 2024-07-25 | 1:20:47 PM | 1.690 | 0 |
| 2024-07-25 | 12:20:51 PM | 1.690 | 0 |