| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:40 PM | 1.540 | 0 |
| 2024-11-15 | 4:20:31 PM | 1.550 | 0 |
| 2024-11-15 | 4:00:49 PM | 1.540 | 0 |
| 2024-11-15 | 3:50:58 PM | 1.570 | 0 |
| 2024-11-15 | 3:35:43 PM | 1.570 | 0 |
| 2024-11-15 | 3:21:14 PM | 1.550 | 0 |
| 2024-11-15 | 3:00:29 PM | 1.560 | 0 |
| 2024-11-15 | 2:50:47 PM | 1.560 | 0 |
| 2024-11-15 | 2:35:25 PM | 1.560 | 0 |
| 2024-11-15 | 2:20:34 PM | 1.560 | 0 |
| 2024-11-15 | 2:00:47 PM | 1.590 | 0 |
| 2024-11-15 | 1:50:30 PM | 1.590 | 0 |
| 2024-11-15 | 1:35:21 PM | 1.590 | 0 |