| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:15:11 AM | 5.690 | 0 |
| 7/31/2024 | 7:33:37 PM | 5.690 | 0 |
| 7/31/2024 | 7:02:37 PM | 5.700 | 0 |
| 7/31/2024 | 6:09:11 PM | 5.690 | 0 |
| 7/31/2024 | 5:23:14 PM | 5.720 | 0 |
| 7/31/2024 | 4:41:52 PM | 5.690 | 0 |
| 7/31/2024 | 4:37:26 PM | 5.690 | 0 |
| 7/31/2024 | 4:35:56 PM | 5.700 | 0 |
| 7/31/2024 | 3:57:48 PM | 5.620 | 0 |
| 7/31/2024 | 3:18:18 PM | 5.660 | 0 |
| 7/31/2024 | 2:18:34 PM | 5.790 | 0 |
| 7/31/2024 | 1:28:49 PM | 5.790 | 0 |
| 7/31/2024 | 12:41:57 PM | 5.790 | 0 |