| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:02 AM | 5.430 | 0 |
| 2024-08-01 | 7:39:31 PM | 5.600 | 0 |
| 2024-08-01 | 6:32:50 PM | 5.610 | 0 |
| 2024-08-01 | 5:37:35 PM | 5.620 | 0 |
| 2024-08-01 | 4:45:27 PM | 5.650 | 0 |
| 2024-08-01 | 3:52:15 PM | 5.690 | 0 |
| 2024-08-01 | 3:12:06 PM | 5.690 | 0 |
| 2024-08-01 | 2:23:56 PM | 5.670 | 0 |
| 2024-08-01 | 1:36:21 PM | 5.680 | 0 |
| 2024-08-01 | 12:36:07 PM | 5.740 | 0 |
| 2024-08-01 | 11:47:29 AM | 5.640 | 0 |
| 2024-08-01 | 10:55:10 AM | 5.640 | 0 |
| 2024-08-01 | 9:58:47 AM | 5.670 | 0 |