| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:38:06 AM | 5.740 | 0 |
| 2024-06-26 | 11:30:56 AM | 5.840 | 0 |
| 2024-06-26 | 10:50:35 AM | 6.160 | 0 |
| 2024-06-26 | 9:53:04 AM | 6.470 | 0 |
| 2024-06-25 | 7:30:28 PM | 6.940 | 0 |
| 2024-06-25 | 7:09:07 PM | 6.900 | 0 |
| 2024-06-25 | 6:23:54 PM | 6.870 | 0 |
| 2024-06-25 | 4:39:13 PM | 7.070 | 0 |
| 2024-06-25 | 3:55:04 PM | 7.220 | 0 |
| 2024-06-25 | 3:25:04 PM | 7.220 | 0 |
| 2024-06-25 | 2:32:25 PM | 7.290 | 0 |
| 2024-06-25 | 1:37:27 PM | 7.250 | 0 |
| 2024-06-25 | 12:38:28 PM | 7.360 | 0 |