| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:33:00 PM | 3.800 | 0 |
| 2024-08-16 | 12:40:44 PM | 3.890 | 0 |
| 2024-08-16 | 11:55:05 AM | 3.980 | 0 |
| 2024-08-16 | 10:55:14 AM | 3.810 | 0 |
| 2024-08-16 | 9:57:06 AM | 3.890 | 0 |
| 2024-08-16 | 9:47:01 AM | 3.730 | 0 |
| 2024-08-16 | 9:43:14 AM | 3.740 | 0 |
| 2024-08-16 | 9:42:38 AM | 3.740 | 0 |
| 2024-08-16 | 9:40:18 AM | 3.730 | 0 |
| 2024-08-16 | 9:38:37 AM | 3.730 | 0 |
| 2024-08-16 | 9:35:26 AM | 3.700 | 0 |
| 2024-08-16 | 9:31:44 AM | 3.700 | 0 |
| 2024-08-15 | 7:30:30 PM | 3.570 | 0 |