| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:47:55 AM | 5.660 | 0 |
| 2024-06-28 | 9:50:15 AM | 5.630 | 0 |
| 2024-06-27 | 7:33:44 PM | 5.550 | 0 |
| 2024-06-27 | 7:06:15 PM | 5.570 | 0 |
| 2024-06-27 | 6:13:23 PM | 5.560 | 0 |
| 2024-06-27 | 5:24:31 PM | 5.630 | 0 |
| 2024-06-27 | 4:37:10 PM | 5.530 | 0 |
| 2024-06-27 | 3:59:52 PM | 5.390 | 0 |
| 2024-06-27 | 3:21:47 PM | 5.390 | 0 |
| 2024-06-27 | 2:23:34 PM | 5.390 | 0 |
| 2024-06-27 | 1:25:45 PM | 5.510 | 0 |
| 2024-06-27 | 12:33:16 PM | 5.600 | 0 |
| 2024-06-27 | 11:36:54 AM | 5.650 | 0 |