| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 18:36:41 | 10.280 | 0 |
| 01/11/2024 | 17:39:17 | 10.290 | 0 |
| 01/11/2024 | 17:36:12 | 10.290 | 0 |
| 31/10/2024 | 19:32:10 | 10.240 | 0 |
| 31/10/2024 | 18:33:59 | 10.240 | 0 |
| 31/10/2024 | 17:40:43 | 10.250 | 0 |
| 31/10/2024 | 16:42:13 | 10.280 | 0 |
| 31/10/2024 | 15:58:33 | 10.280 | 0 |
| 31/10/2024 | 15:19:32 | 10.290 | 0 |
| 31/10/2024 | 15:15:31 | 10.290 | 0 |
| 31/10/2024 | 15:07:54 | 10.280 | 0 |
| 31/10/2024 | 15:03:52 | 10.290 | 0 |
| 31/10/2024 | 14:59:54 | 10.290 | 0 |