| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:33:05 PM | 10.140 | 0 |
| 2024-10-02 | 7:12:11 PM | 10.130 | 0 |
| 2024-10-02 | 6:22:14 PM | 10.150 | 0 |
| 2024-10-02 | 5:30:05 PM | 10.180 | 0 |
| 2024-10-02 | 4:48:50 PM | 10.170 | 0 |
| 2024-10-02 | 4:44:20 PM | 10.170 | 0 |
| 2024-10-02 | 4:06:51 PM | 10.160 | 0 |
| 2024-10-02 | 3:45:59 PM | 10.160 | 0 |
| 2024-10-02 | 3:23:19 PM | 10.170 | 0 |
| 2024-10-02 | 2:31:38 PM | 10.150 | 0 |
| 2024-10-02 | 1:32:49 PM | 10.160 | 0 |
| 2024-10-02 | 12:43:32 PM | 10.170 | 0 |
| 2024-10-02 | 11:49:52 AM | 10.170 | 0 |