| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:52:57 | 639.830 | 0 |
| 13/09/2024 | 09:30:27 | 640.680 | 0 |
| 12/09/2024 | 19:37:29 | 631.740 | 0 |
| 12/09/2024 | 19:05:45 | 630.620 | 0 |
| 12/09/2024 | 18:15:52 | 628.520 | 0 |
| 12/09/2024 | 17:26:17 | 627.850 | 0 |
| 12/09/2024 | 16:34:10 | 628.070 | 0 |
| 12/09/2024 | 15:51:39 | 627.310 | 0 |
| 12/09/2024 | 15:49:10 | 628.660 | 0 |
| 12/09/2024 | 15:03:24 | 634.230 | 0 |
| 12/09/2024 | 14:15:27 | 636.100 | 0 |
| 12/09/2024 | 13:28:52 | 634.200 | 0 |
| 12/09/2024 | 12:39:41 | 633.860 | 0 |